Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.81 | 6.94 | 6.78 | 6.81 | 5.74 Million |
| 25 Jan, 2024 | 6.62 | 6.84 | 6.6 | 6.84 | 7.81 Million |
| 24 Jan, 2024 | 6.47 | 6.64 | 6.35 | 6.62 | 8.47 Million |
| 23 Jan, 2024 | 6.5 | 6.57 | 6.4 | 6.47 | 6.9 Million |
| 22 Jan, 2024 | 6.82 | 6.89 | 6.4 | 6.48 | 9.51 Million |
| 19 Jan, 2024 | 6.99 | 7.06 | 6.84 | 6.86 | 8.26 Million |
| 18 Jan, 2024 | 6.9 | 7.17 | 6.8 | 6.99 | 16.13 Million |
| 17 Jan, 2024 | 7.47 | 7.55 | 6.75 | 7.03 | 30.73 Million |
| 16 Jan, 2024 | 8.29 | 8.3 | 8.06 | 8.18 | 3.95 Million |
| 15 Jan, 2024 | 8.21 | 8.35 | 8.18 | 8.26 | 2.99 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX