Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.7 | 6.01 | 5.7 | 5.87 | 9.42 Million |
| 08 Feb, 2024 | 5.23 | 5.73 | 5.18 | 5.71 | 11.21 Million |
| 07 Feb, 2024 | 5.38 | 5.61 | 5.15 | 5.26 | 11.56 Million |
| 06 Feb, 2024 | 5.21 | 5.55 | 4.8 | 5.35 | 12.14 Million |
| 05 Feb, 2024 | 5.59 | 5.62 | 5.1 | 5.27 | 16.75 Million |
| 02 Feb, 2024 | 5.72 | 6.06 | 5.53 | 5.74 | 14.85 Million |
| 01 Feb, 2024 | 5.72 | 5.85 | 5.61 | 5.72 | 8.45 Million |
| 31 Jan, 2024 | 6.04 | 6.2 | 5.7 | 5.78 | 12.58 Million |
| 30 Jan, 2024 | 6.58 | 6.61 | 6.32 | 6.36 | 5.29 Million |
| 29 Jan, 2024 | 6.82 | 6.86 | 6.56 | 6.61 | 6.22 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX