Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.8 | 6.99 | 6.77 | 6.97 | 13.82 Million |
| 18 Mar, 2024 | 6.76 | 6.84 | 6.72 | 6.83 | 10.11 Million |
| 15 Mar, 2024 | 6.63 | 6.73 | 6.56 | 6.73 | 7.28 Million |
| 14 Mar, 2024 | 6.66 | 6.72 | 6.47 | 6.62 | 6.92 Million |
| 13 Mar, 2024 | 6.75 | 6.76 | 6.63 | 6.69 | 7.49 Million |
| 12 Mar, 2024 | 6.76 | 6.81 | 6.67 | 6.76 | 9.74 Million |
| 11 Mar, 2024 | 6.65 | 6.76 | 6.6 | 6.76 | 10.21 Million |
| 08 Mar, 2024 | 6.78 | 6.81 | 6.55 | 6.73 | 14.93 Million |
| 07 Mar, 2024 | 6.46 | 7.42 | 6.42 | 6.81 | 25.69 Million |
| 06 Mar, 2024 | 6.28 | 6.45 | 6.27 | 6.37 | 5.49 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX