Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.9 | 5.93 | 5.75 | 5.82 | 5.07 Million |
| 17 Apr, 2024 | 5.51 | 5.88 | 5.5 | 5.87 | 7.75 Million |
| 16 Apr, 2024 | 6.0 | 6.0 | 5.45 | 5.47 | 7.55 Million |
| 15 Apr, 2024 | 6.2 | 6.31 | 5.78 | 5.9 | 9.01 Million |
| 12 Apr, 2024 | 6.26 | 6.41 | 6.23 | 6.24 | 4.12 Million |
| 11 Apr, 2024 | 6.24 | 6.4 | 6.24 | 6.29 | 4.38 Million |
| 10 Apr, 2024 | 6.48 | 6.54 | 6.21 | 6.33 | 7.25 Million |
| 09 Apr, 2024 | 6.37 | 6.57 | 6.33 | 6.54 | 5.93 Million |
| 08 Apr, 2024 | 6.77 | 6.95 | 6.4 | 6.42 | 10.67 Million |
| 03 Apr, 2024 | 6.87 | 7.06 | 6.72 | 6.75 | 8.75 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX