Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.88 | 7.96 | 7.7 | 7.76 | 18.11 Million |
| 07 May, 2024 | 7.81 | 8.11 | 7.7 | 8.03 | 28.92 Million |
| 06 May, 2024 | 7.4 | 8.05 | 7.36 | 7.91 | 31.7 Million |
| 30 Apr, 2024 | 7.19 | 7.9 | 7.1 | 7.34 | 28.71 Million |
| 29 Apr, 2024 | 6.91 | 7.18 | 6.9 | 7.13 | 17.05 Million |
| 26 Apr, 2024 | 6.79 | 6.97 | 6.71 | 6.97 | 17.69 Million |
| 25 Apr, 2024 | 6.79 | 7.08 | 6.79 | 6.86 | 19.82 Million |
| 24 Apr, 2024 | 6.68 | 6.86 | 6.67 | 6.86 | 20.23 Million |
| 23 Apr, 2024 | 7.0 | 7.05 | 6.77 | 6.85 | 35.45 Million |
| 22 Apr, 2024 | 6.72 | 7.15 | 6.72 | 7.15 | 34.33 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX