Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.01 | 8.25 | 7.55 | 7.6 | 22.68 Million |
| 04 Jun, 2024 | 8.28 | 8.29 | 7.69 | 8.13 | 23.52 Million |
| 03 Jun, 2024 | 8.1 | 8.75 | 8.01 | 8.58 | 34.13 Million |
| 31 May, 2024 | 8.4 | 8.4 | 8.11 | 8.15 | 25.39 Million |
| 30 May, 2024 | 8.4 | 8.69 | 8.31 | 8.49 | 34.27 Million |
| 29 May, 2024 | 7.8 | 9.0 | 7.8 | 8.6 | 45.73 Million |
| 28 May, 2024 | 7.85 | 8.43 | 7.66 | 8.02 | 34.9 Million |
| 27 May, 2024 | 7.41 | 7.96 | 7.19 | 7.93 | 24.14 Million |
| 24 May, 2024 | 7.44 | 7.51 | 7.31 | 7.35 | 5.95 Million |
| 23 May, 2024 | 7.57 | 7.6 | 7.35 | 7.42 | 8.87 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX