Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.68 | 7.77 | 7.41 | 7.45 | 7.18 Million |
| 03 Jul, 2024 | 7.83 | 7.83 | 7.63 | 7.68 | 7.12 Million |
| 02 Jul, 2024 | 7.97 | 8.01 | 7.77 | 7.86 | 9.11 Million |
| 01 Jul, 2024 | 7.7 | 7.98 | 7.7 | 7.96 | 11.11 Million |
| 28 Jun, 2024 | 7.55 | 7.95 | 7.5 | 7.78 | 13.79 Million |
| 27 Jun, 2024 | 7.82 | 7.82 | 7.5 | 7.51 | 12.02 Million |
| 26 Jun, 2024 | 7.63 | 7.92 | 7.46 | 7.89 | 11.88 Million |
| 25 Jun, 2024 | 7.7 | 7.78 | 7.56 | 7.66 | 10.68 Million |
| 24 Jun, 2024 | 8.02 | 8.13 | 7.66 | 7.73 | 20.25 Million |
| 21 Jun, 2024 | 8.55 | 8.59 | 8.16 | 8.22 | 28.75 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX