Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.41 | 7.71 | 7.34 | 7.7 | 7.29 Million |
| 30 Jul, 2024 | 7.3 | 7.48 | 7.18 | 7.41 | 5.03 Million |
| 29 Jul, 2024 | 7.37 | 7.43 | 7.25 | 7.32 | 3.11 Million |
| 26 Jul, 2024 | 7.15 | 7.4 | 7.1 | 7.36 | 5.32 Million |
| 25 Jul, 2024 | 7.1 | 7.28 | 7.01 | 7.13 | 4.87 Million |
| 24 Jul, 2024 | 7.38 | 7.52 | 7.16 | 7.19 | 6.47 Million |
| 23 Jul, 2024 | 7.52 | 7.67 | 7.45 | 7.48 | 7.91 Million |
| 22 Jul, 2024 | 7.57 | 7.58 | 7.45 | 7.49 | 5.83 Million |
| 19 Jul, 2024 | 7.35 | 7.74 | 7.31 | 7.57 | 11.17 Million |
| 18 Jul, 2024 | 7.22 | 7.49 | 7.16 | 7.42 | 8.47 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX