Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.0 | 7.23 | 7.0 | 7.23 | 3.04 Million |
| 12 Aug, 2024 | 7.08 | 7.12 | 6.95 | 7.04 | 3.49 Million |
| 11 Aug, 2024 | 7.08 | 7.12 | 6.95 | 7.04 | 3.49 Million |
| 09 Aug, 2024 | 7.16 | 7.28 | 7.12 | 7.12 | 3.42 Million |
| 08 Aug, 2024 | 7.21 | 7.26 | 7.08 | 7.13 | 4.17 Million |
| 07 Aug, 2024 | 7.18 | 7.34 | 7.14 | 7.28 | 3.8 Million |
| 06 Aug, 2024 | 7.33 | 7.38 | 7.11 | 7.19 | 4.97 Million |
| 05 Aug, 2024 | 7.54 | 7.63 | 7.16 | 7.16 | 6.14 Million |
| 02 Aug, 2024 | 7.63 | 7.71 | 7.55 | 7.56 | 4.47 Million |
| 01 Aug, 2024 | 7.7 | 7.77 | 7.63 | 7.66 | 5.36 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX