Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 6.48 | 6.66 | 6.43 | 6.6 | 3.61 Million |
| 23 Aug, 2024 | 6.5 | 6.55 | 6.36 | 6.46 | 4.19 Million |
| 22 Aug, 2024 | 6.68 | 6.71 | 6.48 | 6.51 | 3.59 Million |
| 21 Aug, 2024 | 6.65 | 6.75 | 6.6 | 6.69 | 2.99 Million |
| 20 Aug, 2024 | 6.69 | 6.73 | 6.57 | 6.65 | 4.01 Million |
| 19 Aug, 2024 | 6.7 | 6.81 | 6.62 | 6.69 | 4.64 Million |
| 18 Aug, 2024 | 6.7 | 6.81 | 6.62 | 6.69 | 4.64 Million |
| 16 Aug, 2024 | 6.86 | 6.95 | 6.73 | 6.74 | 9.25 Million |
| 15 Aug, 2024 | 7.0 | 7.0 | 6.61 | 6.9 | 12.87 Million |
| 14 Aug, 2024 | 7.18 | 7.35 | 7.18 | 7.29 | 4.19 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX