Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.5 | 7.5 | 7.25 | 7.25 | 5.2 Million |
| 16 Jul, 2024 | 7.57 | 7.6 | 7.36 | 7.51 | 4.92 Million |
| 15 Jul, 2024 | 7.68 | 7.72 | 7.5 | 7.57 | 4.81 Million |
| 12 Jul, 2024 | 7.82 | 7.84 | 7.66 | 7.68 | 5.81 Million |
| 11 Jul, 2024 | 7.61 | 7.84 | 7.5 | 7.83 | 10.49 Million |
| 10 Jul, 2024 | 7.6 | 7.65 | 7.41 | 7.43 | 6.43 Million |
| 09 Jul, 2024 | 7.25 | 7.65 | 7.25 | 7.63 | 7.79 Million |
| 08 Jul, 2024 | 7.46 | 7.54 | 7.26 | 7.31 | 5.12 Million |
| 05 Jul, 2024 | 7.42 | 7.55 | 7.28 | 7.5 | 6.46 Million |
| 04 Jul, 2024 | 7.68 | 7.77 | 7.41 | 7.45 | 7.18 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX