Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8.65 | 9.41 | 8.5 | 8.77 | 46.16 Million |
| 19 Jun, 2024 | 8.2 | 8.45 | 8.17 | 8.39 | 22.51 Million |
| 18 Jun, 2024 | 8.08 | 8.3 | 8.08 | 8.29 | 18.86 Million |
| 17 Jun, 2024 | 8.06 | 8.11 | 7.92 | 8.03 | 11.47 Million |
| 14 Jun, 2024 | 8.11 | 8.25 | 7.98 | 8.09 | 14.42 Million |
| 13 Jun, 2024 | 8.12 | 8.49 | 8.09 | 8.2 | 23.6 Million |
| 12 Jun, 2024 | 8.11 | 8.23 | 8.07 | 8.18 | 21.33 Million |
| 11 Jun, 2024 | 7.64 | 8.28 | 7.5 | 8.25 | 31.06 Million |
| 07 Jun, 2024 | 7.4 | 7.93 | 7.3 | 7.65 | 18.21 Million |
| 06 Jun, 2024 | 7.49 | 7.94 | 7.21 | 7.32 | 17.04 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX