Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.51 | 7.66 | 7.45 | 7.62 | 7.72 Million |
| 21 May, 2024 | 7.6 | 7.63 | 7.44 | 7.51 | 6.96 Million |
| 20 May, 2024 | 7.64 | 7.71 | 7.52 | 7.62 | 9.88 Million |
| 17 May, 2024 | 7.48 | 7.66 | 7.42 | 7.66 | 10.87 Million |
| 16 May, 2024 | 7.38 | 7.75 | 7.36 | 7.5 | 11.19 Million |
| 15 May, 2024 | 7.32 | 7.5 | 7.25 | 7.42 | 8.9 Million |
| 14 May, 2024 | 7.25 | 7.41 | 7.25 | 7.31 | 7.37 Million |
| 13 May, 2024 | 7.49 | 7.49 | 7.25 | 7.28 | 9.71 Million |
| 10 May, 2024 | 7.65 | 7.68 | 7.48 | 7.52 | 12.33 Million |
| 09 May, 2024 | 7.78 | 7.88 | 7.66 | 7.69 | 14.99 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX