Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.59 | 6.62 | 6.38 | 6.52 | 7.6 Million |
| 01 Mar, 2024 | 6.53 | 6.71 | 6.48 | 6.6 | 10.16 Million |
| 29 Feb, 2024 | 6.1 | 6.5 | 6.04 | 6.49 | 10.71 Million |
| 28 Feb, 2024 | 6.71 | 6.82 | 6.15 | 6.17 | 15.12 Million |
| 27 Feb, 2024 | 6.48 | 6.75 | 6.43 | 6.74 | 11.93 Million |
| 26 Feb, 2024 | 6.5 | 6.7 | 6.4 | 6.54 | 13.66 Million |
| 23 Feb, 2024 | 6.38 | 6.64 | 6.24 | 6.52 | 15.55 Million |
| 22 Feb, 2024 | 6.06 | 6.66 | 6.01 | 6.42 | 15.62 Million |
| 21 Feb, 2024 | 5.88 | 6.17 | 5.84 | 6.03 | 9.48 Million |
| 20 Feb, 2024 | 5.84 | 6.04 | 5.76 | 5.95 | 7.21 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX