Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.21
(0.65%)
CNY 6.21
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.27 | 5.37 | 5.2 | 5.36 | 8.96 Million |
| 14 Mar, 2024 | 5.3 | 5.35 | 5.16 | 5.27 | 9.19 Million |
| 13 Mar, 2024 | 5.32 | 5.36 | 5.22 | 5.3 | 10.45 Million |
| 12 Mar, 2024 | 5.26 | 5.32 | 5.18 | 5.31 | 9.77 Million |
| 11 Mar, 2024 | 5.15 | 5.25 | 5.12 | 5.25 | 9.28 Million |
| 08 Mar, 2024 | 5.18 | 5.34 | 5.09 | 5.22 | 10.66 Million |
| 07 Mar, 2024 | 5.16 | 5.4 | 5.16 | 5.22 | 16.55 Million |
| 06 Mar, 2024 | 4.98 | 5.17 | 4.96 | 5.1 | 8.95 Million |
| 05 Mar, 2024 | 5.1 | 5.12 | 4.95 | 5.01 | 8.71 Million |
| 04 Mar, 2024 | 5.16 | 5.2 | 5.0 | 5.15 | 10.1 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS