Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.21
(0.65%)
CNY 6.21
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.73 | 4.19 | 3.6 | 4.16 | 23.21 Million |
| 07 Feb, 2024 | 3.97 | 4.01 | 3.6 | 3.68 | 24.43 Million |
| 06 Feb, 2024 | 3.95 | 4.19 | 3.61 | 4.01 | 21.96 Million |
| 05 Feb, 2024 | 4.65 | 4.65 | 3.96 | 4.02 | 20.96 Million |
| 02 Feb, 2024 | 4.98 | 5.1 | 4.48 | 4.68 | 11.67 Million |
| 01 Feb, 2024 | 5.09 | 5.1 | 4.79 | 4.93 | 10.96 Million |
| 31 Jan, 2024 | 5.32 | 5.4 | 5.07 | 5.1 | 10.03 Million |
| 30 Jan, 2024 | 5.45 | 5.53 | 5.3 | 5.3 | 6.52 Million |
| 29 Jan, 2024 | 5.8 | 5.82 | 5.48 | 5.5 | 8.04 Million |
| 26 Jan, 2024 | 5.75 | 5.9 | 5.7 | 5.79 | 8.19 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS