Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.21
(0.65%)
CNY 6.21
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.08 | 5.18 | 5.03 | 5.18 | 11.64 Million |
| 29 Feb, 2024 | 4.78 | 5.07 | 4.74 | 5.07 | 15.86 Million |
| 28 Feb, 2024 | 5.39 | 5.52 | 4.78 | 4.82 | 24.45 Million |
| 27 Feb, 2024 | 5.21 | 5.4 | 5.15 | 5.4 | 15.93 Million |
| 26 Feb, 2024 | 5.13 | 5.48 | 5.08 | 5.26 | 20.26 Million |
| 23 Feb, 2024 | 4.8 | 5.04 | 4.76 | 5.03 | 14.43 Million |
| 22 Feb, 2024 | 4.6 | 4.81 | 4.57 | 4.78 | 13.22 Million |
| 21 Feb, 2024 | 4.43 | 4.72 | 4.43 | 4.6 | 12.72 Million |
| 20 Feb, 2024 | 4.32 | 4.53 | 4.26 | 4.52 | 15.07 Million |
| 19 Feb, 2024 | 4.23 | 4.48 | 4.22 | 4.36 | 20.73 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS