Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.17
(1.48%)
CNY 6.17
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.09 | 5.1 | 4.79 | 4.93 | 10.96 Million |
| 31 Jan, 2024 | 5.32 | 5.4 | 5.07 | 5.1 | 10.03 Million |
| 30 Jan, 2024 | 5.45 | 5.53 | 5.3 | 5.3 | 6.52 Million |
| 29 Jan, 2024 | 5.8 | 5.82 | 5.48 | 5.5 | 8.04 Million |
| 26 Jan, 2024 | 5.75 | 5.9 | 5.7 | 5.79 | 8.19 Million |
| 25 Jan, 2024 | 5.51 | 5.76 | 5.5 | 5.75 | 9.54 Million |
| 24 Jan, 2024 | 5.4 | 5.56 | 5.26 | 5.52 | 11.07 Million |
| 23 Jan, 2024 | 5.46 | 5.51 | 5.25 | 5.4 | 11.53 Million |
| 22 Jan, 2024 | 5.84 | 5.88 | 5.42 | 5.46 | 10.71 Million |
| 19 Jan, 2024 | 5.99 | 5.99 | 5.83 | 5.83 | 8.4 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS