Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.17
(1.48%)
CNY 6.17
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.18 | 5.34 | 5.09 | 5.22 | 10.66 Million |
| 07 Mar, 2024 | 5.16 | 5.4 | 5.16 | 5.22 | 16.55 Million |
| 06 Mar, 2024 | 4.98 | 5.17 | 4.96 | 5.1 | 8.95 Million |
| 05 Mar, 2024 | 5.1 | 5.12 | 4.95 | 5.01 | 8.71 Million |
| 04 Mar, 2024 | 5.16 | 5.2 | 5.0 | 5.15 | 10.1 Million |
| 01 Mar, 2024 | 5.08 | 5.18 | 5.03 | 5.18 | 11.64 Million |
| 29 Feb, 2024 | 4.78 | 5.07 | 4.74 | 5.07 | 15.86 Million |
| 28 Feb, 2024 | 5.39 | 5.52 | 4.78 | 4.82 | 24.45 Million |
| 27 Feb, 2024 | 5.21 | 5.4 | 5.15 | 5.4 | 15.93 Million |
| 26 Feb, 2024 | 5.13 | 5.48 | 5.08 | 5.26 | 20.26 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS