Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.17
(1.48%)
CNY 6.17
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.8 | 5.04 | 4.76 | 5.03 | 14.43 Million |
| 22 Feb, 2024 | 4.6 | 4.81 | 4.57 | 4.78 | 13.22 Million |
| 21 Feb, 2024 | 4.43 | 4.72 | 4.43 | 4.6 | 12.72 Million |
| 20 Feb, 2024 | 4.32 | 4.53 | 4.26 | 4.52 | 15.07 Million |
| 19 Feb, 2024 | 4.23 | 4.48 | 4.22 | 4.36 | 20.73 Million |
| 08 Feb, 2024 | 3.73 | 4.19 | 3.6 | 4.16 | 23.21 Million |
| 07 Feb, 2024 | 3.97 | 4.01 | 3.6 | 3.68 | 24.43 Million |
| 06 Feb, 2024 | 3.95 | 4.19 | 3.61 | 4.01 | 21.96 Million |
| 05 Feb, 2024 | 4.65 | 4.65 | 3.96 | 4.02 | 20.96 Million |
| 02 Feb, 2024 | 4.98 | 5.1 | 4.48 | 4.68 | 11.67 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS