Masterwork Group Co., Ltd. (300195.SZ)
CNY 5.83
(-4.58%)
CNY 5.83
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.01 | 6.05 | 5.75 | 5.83 | 27.32 Million |
| 17 Apr, 2025 | 5.62 | 6.45 | 5.54 | 6.11 | 31.15 Million |
| 15 Apr, 2025 | 5.76 | 5.8 | 5.67 | 5.77 | 8.6 Million |
| 14 Apr, 2025 | 5.7 | 5.84 | 5.7 | 5.82 | 6.14 Million |
| 11 Apr, 2025 | 5.6 | 5.71 | 5.54 | 5.63 | 12.01 Million |
| 10 Apr, 2025 | 5.59 | 5.81 | 5.58 | 5.6 | 14.12 Million |
| 09 Apr, 2025 | 5.18 | 5.51 | 4.75 | 5.45 | 18.29 Million |
| 08 Apr, 2025 | 5.28 | 5.52 | 5.14 | 5.3 | 16.87 Million |
| 07 Apr, 2025 | 6.05 | 6.08 | 5.13 | 5.13 | 23.76 Million |
| 03 Apr, 2025 | 6.38 | 6.58 | 6.33 | 6.41 | 10.49 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS