Masterwork Group Co., Ltd. (300195.SZ)
CNY 5.77
(0.17%)
CNY 5.77
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.01 | 6.08 | 5.98 | 6.0 | 3.24 Million |
| 19 Sep, 2023 | 6.14 | 6.15 | 6.03 | 6.06 | 4.26 Million |
| 18 Sep, 2023 | 5.98 | 6.15 | 5.95 | 6.14 | 5.41 Million |
| 15 Sep, 2023 | 6.1 | 6.1 | 5.99 | 6.02 | 3.94 Million |
| 14 Sep, 2023 | 6.1 | 6.11 | 6.01 | 6.05 | 3.37 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS