Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.17
(1.48%)
CNY 6.17
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.21 | 5.34 | 5.2 | 5.32 | 6.64 Million |
| 08 Apr, 2024 | 5.44 | 5.46 | 5.19 | 5.19 | 7.76 Million |
| 03 Apr, 2024 | 5.54 | 5.56 | 5.39 | 5.48 | 5.68 Million |
| 02 Apr, 2024 | 5.55 | 5.58 | 5.43 | 5.53 | 8.48 Million |
| 01 Apr, 2024 | 5.45 | 5.56 | 5.45 | 5.54 | 7.97 Million |
| 29 Mar, 2024 | 5.31 | 5.46 | 5.28 | 5.44 | 7.64 Million |
| 28 Mar, 2024 | 5.11 | 5.35 | 5.08 | 5.28 | 8.66 Million |
| 27 Mar, 2024 | 5.26 | 5.32 | 5.08 | 5.11 | 8.16 Million |
| 26 Mar, 2024 | 5.32 | 5.39 | 5.16 | 5.28 | 8.6 Million |
| 25 Mar, 2024 | 5.5 | 5.53 | 5.3 | 5.32 | 8.02 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS