Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.17
(1.48%)
CNY 6.17
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.97 | 5.0 | 4.81 | 4.85 | 7.57 Million |
| 09 May, 2024 | 4.89 | 4.98 | 4.88 | 4.95 | 6.45 Million |
| 08 May, 2024 | 4.99 | 4.99 | 4.87 | 4.89 | 6.27 Million |
| 07 May, 2024 | 5.02 | 5.02 | 4.94 | 4.98 | 7.69 Million |
| 06 May, 2024 | 5.0 | 5.04 | 4.94 | 5.01 | 6.77 Million |
| 30 Apr, 2024 | 4.97 | 4.98 | 4.84 | 4.93 | 7.37 Million |
| 29 Apr, 2024 | 4.78 | 4.98 | 4.77 | 4.98 | 8.42 Million |
| 26 Apr, 2024 | 4.72 | 4.79 | 4.61 | 4.77 | 8.19 Million |
| 25 Apr, 2024 | 4.66 | 4.73 | 4.59 | 4.69 | 8.61 Million |
| 24 Apr, 2024 | 4.45 | 4.71 | 4.38 | 4.68 | 12.95 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS