Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.17
(1.48%)
CNY 6.17
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.98 | 4.18 | 3.98 | 4.16 | 10.42 Million |
| 06 Jun, 2024 | 4.22 | 4.25 | 3.85 | 3.9 | 12.39 Million |
| 05 Jun, 2024 | 4.31 | 4.35 | 4.2 | 4.2 | 6.95 Million |
| 04 Jun, 2024 | 4.52 | 4.53 | 4.27 | 4.36 | 10.17 Million |
| 03 Jun, 2024 | 4.75 | 4.75 | 4.46 | 4.53 | 8.77 Million |
| 31 May, 2024 | 4.63 | 4.78 | 4.63 | 4.75 | 5.33 Million |
| 30 May, 2024 | 4.62 | 4.7 | 4.6 | 4.65 | 4.32 Million |
| 29 May, 2024 | 4.66 | 4.72 | 4.62 | 4.67 | 4.65 Million |
| 28 May, 2024 | 4.69 | 4.74 | 4.64 | 4.65 | 3.79 Million |
| 27 May, 2024 | 4.75 | 4.75 | 4.61 | 4.69 | 5.17 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS