Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.17
(1.48%)
CNY 6.17
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.13 | 4.13 | 3.91 | 3.96 | 6.73 Million |
| 21 Jun, 2024 | 4.23 | 4.23 | 4.11 | 4.16 | 3.82 Million |
| 20 Jun, 2024 | 4.3 | 4.33 | 4.17 | 4.21 | 5.12 Million |
| 19 Jun, 2024 | 4.3 | 4.36 | 4.23 | 4.31 | 5.46 Million |
| 18 Jun, 2024 | 4.08 | 4.33 | 4.08 | 4.29 | 9.11 Million |
| 17 Jun, 2024 | 4.14 | 4.2 | 4.08 | 4.09 | 6.01 Million |
| 14 Jun, 2024 | 4.21 | 4.25 | 4.13 | 4.19 | 5.49 Million |
| 13 Jun, 2024 | 4.24 | 4.29 | 4.14 | 4.24 | 7.33 Million |
| 12 Jun, 2024 | 4.1 | 4.26 | 4.08 | 4.25 | 7.31 Million |
| 11 Jun, 2024 | 4.13 | 4.15 | 3.98 | 4.08 | 7.7 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS