Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.17
(1.48%)
CNY 6.17
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.95 | 4.03 | 3.92 | 4.01 | 5.38 Million |
| 19 Jul, 2024 | 3.87 | 3.98 | 3.85 | 3.94 | 4.87 Million |
| 18 Jul, 2024 | 3.95 | 3.98 | 3.81 | 3.91 | 6.95 Million |
| 17 Jul, 2024 | 4.04 | 4.06 | 3.95 | 3.97 | 5.22 Million |
| 16 Jul, 2024 | 4.05 | 4.07 | 3.99 | 4.05 | 4.64 Million |
| 15 Jul, 2024 | 4.19 | 4.19 | 4.02 | 4.06 | 5.74 Million |
| 12 Jul, 2024 | 4.18 | 4.25 | 4.14 | 4.2 | 5.71 Million |
| 11 Jul, 2024 | 4.08 | 4.2 | 4.06 | 4.19 | 7.56 Million |
| 10 Jul, 2024 | 4.03 | 4.08 | 3.98 | 3.98 | 5.04 Million |
| 09 Jul, 2024 | 4.0 | 4.08 | 3.88 | 4.06 | 6.98 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS