Masterwork Group Co., Ltd. (300195.SZ)
CNY 6.17
(1.48%)
CNY 6.17
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.11 | 4.15 | 3.97 | 3.99 | 6.14 Million |
| 05 Jul, 2024 | 4.08 | 4.17 | 4.0 | 4.16 | 5.37 Million |
| 04 Jul, 2024 | 4.24 | 4.26 | 4.06 | 4.07 | 7.22 Million |
| 03 Jul, 2024 | 4.19 | 4.28 | 4.17 | 4.26 | 7.01 Million |
| 02 Jul, 2024 | 4.13 | 4.23 | 4.11 | 4.19 | 5.65 Million |
| 01 Jul, 2024 | 4.18 | 4.2 | 4.04 | 4.13 | 6.18 Million |
| 28 Jun, 2024 | 4.16 | 4.26 | 4.13 | 4.19 | 5.8 Million |
| 27 Jun, 2024 | 4.19 | 4.29 | 4.17 | 4.17 | 6.57 Million |
| 26 Jun, 2024 | 4.0 | 4.22 | 3.98 | 4.21 | 6.98 Million |
| 25 Jun, 2024 | 3.96 | 4.1 | 3.94 | 4.03 | 7.72 Million |
SLVTF
BRKH
COSG
6715
AMDUF
BAFS