Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.16
(1.33%)
CNY 9.16
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.3 | 6.63 | 6.3 | 6.4 | 7.52 Million |
| 08 Feb, 2024 | 5.7 | 6.32 | 5.62 | 6.25 | 9.82 Million |
| 07 Feb, 2024 | 5.71 | 5.9 | 5.57 | 5.7 | 9.21 Million |
| 06 Feb, 2024 | 5.44 | 5.93 | 5.11 | 5.74 | 10.04 Million |
| 05 Feb, 2024 | 5.85 | 5.88 | 5.32 | 5.46 | 11.65 Million |
| 02 Feb, 2024 | 6.24 | 6.33 | 5.77 | 5.94 | 7.62 Million |
| 01 Feb, 2024 | 6.23 | 6.31 | 6.04 | 6.23 | 7.98 Million |
| 31 Jan, 2024 | 6.59 | 6.64 | 6.2 | 6.24 | 9.95 Million |
| 30 Jan, 2024 | 6.73 | 6.79 | 6.57 | 6.57 | 6.04 Million |
| 29 Jan, 2024 | 7.03 | 7.05 | 6.7 | 6.74 | 6.65 Million |
ADP
BSP
300753
002760
PGEZF
CCC3