Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.6 | 8.76 | 8.55 | 8.66 | 7.61 Million |
| 26 Sep, 2023 | 8.54 | 8.66 | 8.51 | 8.62 | 6.82 Million |
| 25 Sep, 2023 | 8.45 | 8.62 | 8.45 | 8.54 | 6.06 Million |
| 22 Sep, 2023 | 8.19 | 8.46 | 8.18 | 8.45 | 5.84 Million |
| 21 Sep, 2023 | 8.22 | 8.3 | 8.17 | 8.21 | 3.34 Million |
| 20 Sep, 2023 | 8.24 | 8.35 | 8.2 | 8.24 | 3.48 Million |
| 19 Sep, 2023 | 8.34 | 8.39 | 8.21 | 8.24 | 4.82 Million |
| 18 Sep, 2023 | 8.2 | 8.4 | 8.13 | 8.36 | 5.37 Million |
| 15 Sep, 2023 | 8.3 | 8.34 | 8.15 | 8.18 | 5.43 Million |
| 14 Sep, 2023 | 8.32 | 8.36 | 8.24 | 8.3 | 3.89 Million |
ADP
BSP
300753
002760
PGEZF
CCC3