Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.16
(1.33%)
CNY 9.16
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.96 | 7.13 | 6.94 | 7.09 | 5.91 Million |
| 29 Feb, 2024 | 6.58 | 6.96 | 6.58 | 6.96 | 7.34 Million |
| 28 Feb, 2024 | 7.1 | 7.22 | 6.64 | 6.66 | 10.83 Million |
| 27 Feb, 2024 | 7.05 | 7.15 | 7.0 | 7.15 | 6.65 Million |
| 26 Feb, 2024 | 7.03 | 7.19 | 7.02 | 7.09 | 11.41 Million |
| 23 Feb, 2024 | 6.85 | 7.18 | 6.77 | 6.99 | 11.47 Million |
| 22 Feb, 2024 | 6.49 | 6.61 | 6.46 | 6.6 | 3.88 Million |
| 21 Feb, 2024 | 6.34 | 6.68 | 6.33 | 6.49 | 4.92 Million |
| 20 Feb, 2024 | 6.35 | 6.46 | 6.24 | 6.44 | 3.64 Million |
| 19 Feb, 2024 | 6.3 | 6.63 | 6.3 | 6.4 | 7.52 Million |
ADP
BSP
300753
002760
PGEZF
CCC3