Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.16
(1.33%)
CNY 9.16
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.83 | 7.03 | 6.74 | 7.02 | 5.58 Million |
| 24 Jan, 2024 | 6.77 | 6.86 | 6.53 | 6.83 | 7.76 Million |
| 23 Jan, 2024 | 6.66 | 6.79 | 6.54 | 6.73 | 9.72 Million |
| 22 Jan, 2024 | 7.02 | 7.07 | 6.63 | 6.67 | 7.57 Million |
| 19 Jan, 2024 | 7.2 | 7.23 | 7.02 | 7.05 | 5.23 Million |
| 18 Jan, 2024 | 7.37 | 7.39 | 7.01 | 7.21 | 7.02 Million |
| 17 Jan, 2024 | 7.58 | 7.59 | 7.36 | 7.36 | 4 Million |
| 16 Jan, 2024 | 7.6 | 7.66 | 7.44 | 7.56 | 5.2 Million |
| 15 Jan, 2024 | 7.57 | 7.64 | 7.46 | 7.61 | 5.04 Million |
| 12 Jan, 2024 | 7.7 | 7.76 | 7.55 | 7.55 | 5.27 Million |
ADP
BSP
300753
002760
PGEZF
CCC3