Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.16
(1.33%)
CNY 9.16
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.54 | 7.73 | 7.52 | 7.7 | 4.55 Million |
| 10 Jan, 2024 | 7.64 | 7.73 | 7.51 | 7.53 | 4.49 Million |
| 09 Jan, 2024 | 7.55 | 7.77 | 7.53 | 7.63 | 5.38 Million |
| 08 Jan, 2024 | 7.67 | 7.68 | 7.53 | 7.54 | 5.43 Million |
| 05 Jan, 2024 | 7.79 | 7.83 | 7.62 | 7.67 | 4.5 Million |
| 04 Jan, 2024 | 7.83 | 7.83 | 7.74 | 7.76 | 3.51 Million |
| 03 Jan, 2024 | 7.88 | 7.88 | 7.75 | 7.81 | 5.13 Million |
| 02 Jan, 2024 | 7.78 | 7.9 | 7.76 | 7.85 | 5.93 Million |
| 29 Dec, 2023 | 7.64 | 7.81 | 7.62 | 7.77 | 4.96 Million |
| 28 Dec, 2023 | 7.49 | 7.69 | 7.38 | 7.64 | 4.1 Million |
ADP
BSP
300753
002760
PGEZF
CCC3