Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.51
(-1.25%)
CNY 9.51
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.62 | 9.67 | 9.43 | 9.51 | 13.06 Million |
| 23 Apr, 2025 | 9.21 | 9.67 | 9.21 | 9.63 | 20.59 Million |
| 22 Apr, 2025 | 9.21 | 9.33 | 9.17 | 9.24 | 11.3 Million |
| 21 Apr, 2025 | 9.02 | 9.24 | 8.95 | 9.23 | 9.07 Million |
| 18 Apr, 2025 | 9.04 | 9.09 | 8.91 | 9.03 | 9.24 Million |
| 17 Apr, 2025 | 8.99 | 9.19 | 8.99 | 9.01 | 10.03 Million |
| 16 Apr, 2025 | 9.25 | 9.26 | 8.91 | 9.05 | 14.87 Million |
| 15 Apr, 2025 | 9.31 | 9.41 | 9.17 | 9.29 | 15.12 Million |
| 14 Apr, 2025 | 9.42 | 9.58 | 9.26 | 9.31 | 19.12 Million |
| 11 Apr, 2025 | 9.01 | 9.36 | 9.01 | 9.22 | 18.84 Million |
ADP
BSP
300753
002760
PGEZF
CCC3