Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.16
(1.33%)
CNY 9.16
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8.79 | 8.79 | 8.58 | 8.62 | 460.9 Thousand |
| 20 Jun, 2025 | 8.79 | 8.87 | 8.76 | 8.81 | 4.14 Million |
| 19 Jun, 2025 | 8.9 | 8.9 | 8.77 | 8.8 | 6.47 Million |
| 18 Jun, 2025 | 8.88 | 8.92 | 8.84 | 8.9 | 4.46 Million |
| 17 Jun, 2025 | 8.88 | 8.93 | 8.84 | 8.9 | 4.37 Million |
| 16 Jun, 2025 | 8.8 | 8.91 | 8.8 | 8.88 | 4.19 Million |
| 13 Jun, 2025 | 8.97 | 9.04 | 8.82 | 8.85 | 8.72 Million |
| 12 Jun, 2025 | 8.94 | 9.0 | 8.89 | 8.97 | 4.45 Million |
| 11 Jun, 2025 | 8.91 | 9.02 | 8.86 | 8.99 | 7.39 Million |
| 10 Jun, 2025 | 8.95 | 8.96 | 8.78 | 8.88 | 7.64 Million |
ADP
BSP
300753
002760
PGEZF
CCC3