Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.17 | 8.2 | 8.09 | 8.09 | 4.2 Million |
| 15 Nov, 2023 | 8.2 | 8.21 | 8.12 | 8.19 | 5.45 Million |
| 14 Nov, 2023 | 8.13 | 8.2 | 8.09 | 8.16 | 5.17 Million |
| 13 Nov, 2023 | 8.08 | 8.2 | 8.05 | 8.15 | 6.43 Million |
| 10 Nov, 2023 | 8.0 | 8.08 | 7.94 | 8.06 | 5.16 Million |
| 09 Nov, 2023 | 8.08 | 8.18 | 8.01 | 8.06 | 6.6 Million |
| 08 Nov, 2023 | 8.1 | 8.19 | 8.06 | 8.1 | 7.41 Million |
| 07 Nov, 2023 | 7.91 | 8.14 | 7.87 | 8.11 | 10.24 Million |
| 06 Nov, 2023 | 7.81 | 7.97 | 7.81 | 7.94 | 12.43 Million |
| 03 Nov, 2023 | 7.44 | 7.86 | 7.44 | 7.79 | 16.53 Million |
ADP
BSP
300753
002760
PGEZF
CCC3