Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.16
(1.33%)
CNY 9.16
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.51 | 8.11 | 7.48 | 8.05 | 14.47 Million |
| 16 Apr, 2024 | 7.72 | 7.76 | 7.25 | 7.34 | 12.12 Million |
| 15 Apr, 2024 | 7.75 | 8.08 | 7.64 | 7.81 | 10.38 Million |
| 12 Apr, 2024 | 7.77 | 7.85 | 7.64 | 7.68 | 4.43 Million |
| 11 Apr, 2024 | 7.6 | 7.85 | 7.54 | 7.76 | 4.58 Million |
| 10 Apr, 2024 | 7.84 | 7.87 | 7.53 | 7.65 | 6.28 Million |
| 09 Apr, 2024 | 7.72 | 7.85 | 7.68 | 7.79 | 4.12 Million |
| 08 Apr, 2024 | 8.02 | 8.04 | 7.72 | 7.75 | 5.84 Million |
| 03 Apr, 2024 | 7.88 | 8.06 | 7.79 | 8.02 | 7.34 Million |
| 02 Apr, 2024 | 7.92 | 8.06 | 7.84 | 7.89 | 5.87 Million |
ADP
BSP
300753
002760
PGEZF
CCC3