Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.16
(1.33%)
CNY 9.16
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.41 | 8.52 | 8.31 | 8.52 | 11.07 Million |
| 30 Apr, 2024 | 8.19 | 8.37 | 8.19 | 8.3 | 10.06 Million |
| 29 Apr, 2024 | 8.16 | 8.25 | 8.14 | 8.21 | 8.82 Million |
| 26 Apr, 2024 | 8.27 | 8.33 | 8.13 | 8.18 | 12.42 Million |
| 25 Apr, 2024 | 8.05 | 8.29 | 7.96 | 8.29 | 12.19 Million |
| 24 Apr, 2024 | 8.04 | 8.1 | 7.98 | 8.1 | 7.36 Million |
| 23 Apr, 2024 | 8.07 | 8.11 | 7.95 | 8.03 | 7.44 Million |
| 22 Apr, 2024 | 8.0 | 8.18 | 7.95 | 8.05 | 11.4 Million |
| 19 Apr, 2024 | 8.05 | 8.11 | 7.92 | 8.04 | 9.24 Million |
| 18 Apr, 2024 | 8.0 | 8.15 | 7.89 | 8.13 | 13.09 Million |
ADP
BSP
300753
002760
PGEZF
CCC3