Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.05 | 8.08 | 7.89 | 8.0 | 4.39 Million |
| 29 Nov, 2023 | 8.09 | 8.12 | 8.01 | 8.05 | 4.66 Million |
| 28 Nov, 2023 | 8.03 | 8.13 | 7.94 | 8.09 | 6.01 Million |
| 27 Nov, 2023 | 7.99 | 8.06 | 7.99 | 8.04 | 6.96 Million |
| 24 Nov, 2023 | 8.12 | 8.14 | 7.99 | 8.02 | 4.7 Million |
| 23 Nov, 2023 | 8.04 | 8.17 | 8.01 | 8.12 | 5.15 Million |
| 22 Nov, 2023 | 8.23 | 8.27 | 8.04 | 8.04 | 7.3 Million |
| 21 Nov, 2023 | 8.36 | 8.39 | 8.21 | 8.21 | 5.54 Million |
| 20 Nov, 2023 | 8.21 | 8.37 | 8.16 | 8.36 | 6.93 Million |
| 17 Nov, 2023 | 8.08 | 8.21 | 8.07 | 8.2 | 5.13 Million |
ADP
BSP
300753
002760
PGEZF
CCC3