Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.16
(1.33%)
CNY 9.16
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 8.47 | 8.52 | 8.3 | 8.39 | 6.88 Million |
| 20 May, 2024 | 8.51 | 8.58 | 8.44 | 8.48 | 6.78 Million |
| 17 May, 2024 | 8.49 | 8.56 | 8.43 | 8.56 | 6.24 Million |
| 16 May, 2024 | 8.52 | 8.58 | 8.4 | 8.49 | 9.87 Million |
| 15 May, 2024 | 8.69 | 8.72 | 8.47 | 8.48 | 13.61 Million |
| 14 May, 2024 | 8.74 | 8.95 | 8.74 | 8.78 | 9.9 Million |
| 13 May, 2024 | 8.95 | 8.95 | 8.65 | 8.71 | 14.58 Million |
| 10 May, 2024 | 8.7 | 9.39 | 8.65 | 9.01 | 25.34 Million |
| 09 May, 2024 | 8.43 | 8.72 | 8.43 | 8.68 | 10.25 Million |
| 08 May, 2024 | 8.49 | 8.54 | 8.4 | 8.45 | 7.32 Million |
ADP
BSP
300753
002760
PGEZF
CCC3