Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.81 | 7.84 | 7.7 | 7.72 | 4.09 Million |
| 13 Dec, 2023 | 7.69 | 7.92 | 7.65 | 7.76 | 5.78 Million |
| 12 Dec, 2023 | 7.71 | 7.77 | 7.66 | 7.69 | 4.32 Million |
| 11 Dec, 2023 | 7.59 | 7.73 | 7.57 | 7.72 | 6.36 Million |
| 08 Dec, 2023 | 7.72 | 7.85 | 7.59 | 7.6 | 6.87 Million |
| 07 Dec, 2023 | 7.77 | 7.81 | 7.68 | 7.71 | 5.9 Million |
| 06 Dec, 2023 | 7.74 | 7.83 | 7.71 | 7.77 | 4.18 Million |
| 05 Dec, 2023 | 7.91 | 7.93 | 7.73 | 7.73 | 6.41 Million |
| 04 Dec, 2023 | 8.04 | 8.05 | 7.91 | 7.92 | 3.99 Million |
| 01 Dec, 2023 | 8.01 | 8.02 | 7.89 | 7.99 | 4.23 Million |
ADP
BSP
300753
002760
PGEZF
CCC3