Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.16
(1.33%)
CNY 9.16
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.45 | 7.55 | 7.34 | 7.36 | 4.17 Million |
| 19 Jun, 2024 | 7.63 | 7.64 | 7.49 | 7.52 | 3.03 Million |
| 18 Jun, 2024 | 7.4 | 7.6 | 7.4 | 7.59 | 3.55 Million |
| 17 Jun, 2024 | 7.41 | 7.53 | 7.38 | 7.43 | 4.25 Million |
| 14 Jun, 2024 | 7.47 | 7.59 | 7.4 | 7.45 | 7.38 Million |
| 13 Jun, 2024 | 7.66 | 7.69 | 7.49 | 7.52 | 6.27 Million |
| 12 Jun, 2024 | 7.93 | 8.05 | 7.9 | 8.02 | 7.12 Million |
| 11 Jun, 2024 | 8.0 | 8.06 | 7.83 | 7.93 | 6.18 Million |
| 07 Jun, 2024 | 7.78 | 8.03 | 7.77 | 7.99 | 8.32 Million |
| 06 Jun, 2024 | 7.89 | 7.96 | 7.59 | 7.66 | 9.85 Million |
ADP
BSP
300753
002760
PGEZF
CCC3