Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.05 | 7.15 | 7.0 | 7.15 | 6.65 Million |
| 26 Feb, 2024 | 7.03 | 7.19 | 7.02 | 7.09 | 11.41 Million |
| 23 Feb, 2024 | 6.85 | 7.18 | 6.77 | 6.99 | 11.47 Million |
| 22 Feb, 2024 | 6.49 | 6.61 | 6.46 | 6.6 | 3.88 Million |
| 21 Feb, 2024 | 6.34 | 6.68 | 6.33 | 6.49 | 4.92 Million |
| 20 Feb, 2024 | 6.35 | 6.46 | 6.24 | 6.44 | 3.64 Million |
| 19 Feb, 2024 | 6.3 | 6.63 | 6.3 | 6.4 | 7.52 Million |
| 08 Feb, 2024 | 5.7 | 6.32 | 5.62 | 6.25 | 9.82 Million |
| 07 Feb, 2024 | 5.71 | 5.9 | 5.57 | 5.7 | 9.21 Million |
| 06 Feb, 2024 | 5.44 | 5.93 | 5.11 | 5.74 | 10.04 Million |
ADP
BSP
300753
002760
PGEZF
CCC3