Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.16
(1.33%)
CNY 9.16
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.93 | 6.94 | 6.75 | 6.91 | 4.05 Million |
| 17 Jul, 2024 | 7.08 | 7.08 | 6.92 | 6.93 | 4.13 Million |
| 16 Jul, 2024 | 7.12 | 7.16 | 7.01 | 7.09 | 3.05 Million |
| 15 Jul, 2024 | 7.36 | 7.36 | 7.1 | 7.13 | 4.18 Million |
| 12 Jul, 2024 | 7.38 | 7.45 | 7.3 | 7.34 | 3.91 Million |
| 11 Jul, 2024 | 7.23 | 7.37 | 7.19 | 7.37 | 4.75 Million |
| 10 Jul, 2024 | 7.1 | 7.19 | 7.08 | 7.11 | 2.38 Million |
| 09 Jul, 2024 | 6.9 | 7.15 | 6.89 | 7.13 | 3.75 Million |
| 08 Jul, 2024 | 7.11 | 7.13 | 6.93 | 6.95 | 3.55 Million |
| 05 Jul, 2024 | 7.09 | 7.18 | 7.0 | 7.15 | 3.51 Million |
ADP
BSP
300753
002760
PGEZF
CCC3