Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.52 | 7.69 | 7.45 | 7.66 | 7.43 Million |
| 25 Mar, 2024 | 7.81 | 7.85 | 7.5 | 7.55 | 8 Million |
| 22 Mar, 2024 | 7.84 | 7.89 | 7.65 | 7.83 | 5.29 Million |
| 21 Mar, 2024 | 7.8 | 7.87 | 7.73 | 7.85 | 3.38 Million |
| 20 Mar, 2024 | 7.8 | 7.8 | 7.7 | 7.79 | 3.28 Million |
| 19 Mar, 2024 | 7.81 | 7.88 | 7.76 | 7.8 | 4.14 Million |
| 18 Mar, 2024 | 7.62 | 7.84 | 7.62 | 7.81 | 5.72 Million |
| 15 Mar, 2024 | 7.44 | 7.59 | 7.41 | 7.59 | 4.68 Million |
| 14 Mar, 2024 | 7.47 | 7.51 | 7.3 | 7.41 | 4.09 Million |
| 13 Mar, 2024 | 7.46 | 7.5 | 7.4 | 7.46 | 3.86 Million |
ADP
BSP
300753
002760
PGEZF
CCC3