Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.6 | 7.85 | 7.54 | 7.76 | 4.58 Million |
| 10 Apr, 2024 | 7.84 | 7.87 | 7.53 | 7.65 | 6.28 Million |
| 09 Apr, 2024 | 7.72 | 7.85 | 7.68 | 7.79 | 4.12 Million |
| 08 Apr, 2024 | 8.02 | 8.04 | 7.72 | 7.75 | 5.84 Million |
| 03 Apr, 2024 | 7.88 | 8.06 | 7.79 | 8.02 | 7.34 Million |
| 02 Apr, 2024 | 7.92 | 8.06 | 7.84 | 7.89 | 5.87 Million |
| 01 Apr, 2024 | 7.81 | 7.95 | 7.81 | 7.92 | 6.67 Million |
| 29 Mar, 2024 | 7.67 | 7.8 | 7.63 | 7.79 | 4.71 Million |
| 28 Mar, 2024 | 7.54 | 7.75 | 7.5 | 7.66 | 5.8 Million |
| 27 Mar, 2024 | 7.63 | 7.93 | 7.5 | 7.51 | 8.17 Million |
ADP
BSP
300753
002760
PGEZF
CCC3