Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.48 | 7.54 | 7.4 | 7.47 | 5.16 Million |
| 11 Mar, 2024 | 7.42 | 7.47 | 7.36 | 7.46 | 4.55 Million |
| 08 Mar, 2024 | 7.36 | 7.48 | 7.28 | 7.43 | 6 Million |
| 07 Mar, 2024 | 7.18 | 7.59 | 7.17 | 7.37 | 15.46 Million |
| 06 Mar, 2024 | 6.9 | 7.2 | 6.9 | 7.13 | 5.93 Million |
| 05 Mar, 2024 | 7.04 | 7.05 | 6.92 | 6.95 | 4.24 Million |
| 04 Mar, 2024 | 7.09 | 7.15 | 6.97 | 7.07 | 4.88 Million |
| 01 Mar, 2024 | 6.96 | 7.13 | 6.94 | 7.09 | 5.91 Million |
| 29 Feb, 2024 | 6.58 | 6.96 | 6.58 | 6.96 | 7.34 Million |
| 28 Feb, 2024 | 7.1 | 7.22 | 6.64 | 6.66 | 10.83 Million |
ADP
BSP
300753
002760
PGEZF
CCC3