Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.16
(1.33%)
CNY 9.16
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.29 | 7.36 | 7.06 | 7.09 | 4.62 Million |
| 03 Jul, 2024 | 7.43 | 7.43 | 7.25 | 7.26 | 4.25 Million |
| 02 Jul, 2024 | 7.38 | 7.52 | 7.38 | 7.43 | 4.67 Million |
| 01 Jul, 2024 | 7.4 | 7.44 | 7.28 | 7.38 | 5.9 Million |
| 28 Jun, 2024 | 7.27 | 7.51 | 7.22 | 7.42 | 4.68 Million |
| 27 Jun, 2024 | 7.33 | 7.45 | 7.22 | 7.24 | 4.11 Million |
| 26 Jun, 2024 | 7.11 | 7.38 | 7.07 | 7.36 | 3.91 Million |
| 25 Jun, 2024 | 7.18 | 7.24 | 7.04 | 7.11 | 4.38 Million |
| 24 Jun, 2024 | 7.27 | 7.32 | 7.01 | 7.06 | 5.62 Million |
| 21 Jun, 2024 | 7.36 | 7.39 | 7.26 | 7.31 | 3.52 Million |
ADP
BSP
300753
002760
PGEZF
CCC3