Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.85 | 5.88 | 5.32 | 5.46 | 11.65 Million |
| 02 Feb, 2024 | 6.24 | 6.33 | 5.77 | 5.94 | 7.62 Million |
| 01 Feb, 2024 | 6.23 | 6.31 | 6.04 | 6.23 | 7.98 Million |
| 31 Jan, 2024 | 6.59 | 6.64 | 6.2 | 6.24 | 9.95 Million |
| 30 Jan, 2024 | 6.73 | 6.79 | 6.57 | 6.57 | 6.04 Million |
| 29 Jan, 2024 | 7.03 | 7.05 | 6.7 | 6.74 | 6.65 Million |
| 26 Jan, 2024 | 7.03 | 7.12 | 6.96 | 6.97 | 3.98 Million |
| 25 Jan, 2024 | 6.83 | 7.03 | 6.74 | 7.02 | 5.58 Million |
| 24 Jan, 2024 | 6.77 | 6.86 | 6.53 | 6.83 | 7.76 Million |
| 23 Jan, 2024 | 6.66 | 6.79 | 6.54 | 6.73 | 9.72 Million |
ADP
BSP
300753
002760
PGEZF
CCC3