Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.16
(1.33%)
CNY 9.16
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.15 | 8.23 | 8.04 | 8.11 | 8.82 Million |
| 03 Jun, 2024 | 8.39 | 8.46 | 8.08 | 8.18 | 8.59 Million |
| 31 May, 2024 | 8.25 | 8.4 | 8.23 | 8.37 | 4.4 Million |
| 30 May, 2024 | 8.3 | 8.38 | 8.21 | 8.27 | 5.09 Million |
| 29 May, 2024 | 8.3 | 8.41 | 8.27 | 8.31 | 3.59 Million |
| 28 May, 2024 | 8.34 | 8.46 | 8.3 | 8.31 | 4.35 Million |
| 27 May, 2024 | 8.3 | 8.4 | 8.2 | 8.4 | 4.15 Million |
| 24 May, 2024 | 8.28 | 8.39 | 8.24 | 8.26 | 5.17 Million |
| 23 May, 2024 | 8.37 | 8.55 | 8.32 | 8.38 | 7.38 Million |
| 22 May, 2024 | 8.37 | 8.5 | 8.35 | 8.43 | 4.41 Million |
ADP
BSP
300753
002760
PGEZF
CCC3