Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.05 | 8.29 | 7.96 | 8.29 | 12.19 Million |
| 24 Apr, 2024 | 8.04 | 8.1 | 7.98 | 8.1 | 7.36 Million |
| 23 Apr, 2024 | 8.07 | 8.11 | 7.95 | 8.03 | 7.44 Million |
| 22 Apr, 2024 | 8.0 | 8.18 | 7.95 | 8.05 | 11.4 Million |
| 19 Apr, 2024 | 8.05 | 8.11 | 7.92 | 8.04 | 9.24 Million |
| 18 Apr, 2024 | 8.0 | 8.15 | 7.89 | 8.13 | 13.09 Million |
| 17 Apr, 2024 | 7.51 | 8.11 | 7.48 | 8.05 | 14.47 Million |
| 16 Apr, 2024 | 7.72 | 7.76 | 7.25 | 7.34 | 12.12 Million |
| 15 Apr, 2024 | 7.75 | 8.08 | 7.64 | 7.81 | 10.38 Million |
| 12 Apr, 2024 | 7.77 | 7.85 | 7.64 | 7.68 | 4.43 Million |
ADP
BSP
300753
002760
PGEZF
CCC3