Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.1 | 7.19 | 7.08 | 7.11 | 2.38 Million |
| 09 Jul, 2024 | 6.9 | 7.15 | 6.89 | 7.13 | 3.75 Million |
| 08 Jul, 2024 | 7.11 | 7.13 | 6.93 | 6.95 | 3.55 Million |
| 05 Jul, 2024 | 7.09 | 7.18 | 7.0 | 7.15 | 3.51 Million |
| 04 Jul, 2024 | 7.29 | 7.36 | 7.06 | 7.09 | 4.62 Million |
| 03 Jul, 2024 | 7.43 | 7.43 | 7.25 | 7.26 | 4.25 Million |
| 02 Jul, 2024 | 7.38 | 7.52 | 7.38 | 7.43 | 4.67 Million |
| 01 Jul, 2024 | 7.4 | 7.44 | 7.28 | 7.38 | 5.9 Million |
| 28 Jun, 2024 | 7.27 | 7.51 | 7.22 | 7.42 | 4.68 Million |
| 27 Jun, 2024 | 7.33 | 7.45 | 7.22 | 7.24 | 4.11 Million |
ADP
BSP
300753
002760
PGEZF
CCC3