Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.11 | 7.38 | 7.07 | 7.36 | 3.91 Million |
| 25 Jun, 2024 | 7.18 | 7.24 | 7.04 | 7.11 | 4.38 Million |
| 24 Jun, 2024 | 7.27 | 7.32 | 7.01 | 7.06 | 5.62 Million |
| 21 Jun, 2024 | 7.36 | 7.39 | 7.26 | 7.31 | 3.52 Million |
| 20 Jun, 2024 | 7.45 | 7.55 | 7.34 | 7.36 | 4.17 Million |
| 19 Jun, 2024 | 7.63 | 7.64 | 7.49 | 7.52 | 3.03 Million |
| 18 Jun, 2024 | 7.4 | 7.6 | 7.4 | 7.59 | 3.55 Million |
| 17 Jun, 2024 | 7.41 | 7.53 | 7.38 | 7.43 | 4.25 Million |
| 14 Jun, 2024 | 7.47 | 7.59 | 7.4 | 7.45 | 7.38 Million |
| 13 Jun, 2024 | 7.66 | 7.69 | 7.49 | 7.52 | 6.27 Million |
ADP
BSP
300753
002760
PGEZF
CCC3