Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.93 | 8.05 | 7.9 | 8.02 | 7.12 Million |
| 11 Jun, 2024 | 8.0 | 8.06 | 7.83 | 7.93 | 6.18 Million |
| 07 Jun, 2024 | 7.78 | 8.03 | 7.77 | 7.99 | 8.32 Million |
| 06 Jun, 2024 | 7.89 | 7.96 | 7.59 | 7.66 | 9.85 Million |
| 05 Jun, 2024 | 8.14 | 8.14 | 7.87 | 7.88 | 7.53 Million |
| 04 Jun, 2024 | 8.15 | 8.23 | 8.04 | 8.11 | 8.82 Million |
| 03 Jun, 2024 | 8.39 | 8.46 | 8.08 | 8.18 | 8.59 Million |
| 31 May, 2024 | 8.25 | 8.4 | 8.23 | 8.37 | 4.4 Million |
| 30 May, 2024 | 8.3 | 8.38 | 8.21 | 8.27 | 5.09 Million |
| 29 May, 2024 | 8.3 | 8.41 | 8.27 | 8.31 | 3.59 Million |
ADP
BSP
300753
002760
PGEZF
CCC3