Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.84 | 6.84 | 6.61 | 6.71 | 3.2 Million |
| 23 Jul, 2024 | 6.96 | 6.97 | 6.78 | 6.79 | 3.08 Million |
| 22 Jul, 2024 | 6.97 | 7.01 | 6.88 | 6.94 | 2.69 Million |
| 19 Jul, 2024 | 6.96 | 7.06 | 6.88 | 6.94 | 3.38 Million |
| 18 Jul, 2024 | 6.93 | 6.94 | 6.75 | 6.91 | 4.05 Million |
| 17 Jul, 2024 | 7.08 | 7.08 | 6.92 | 6.93 | 4.13 Million |
| 16 Jul, 2024 | 7.12 | 7.16 | 7.01 | 7.09 | 3.05 Million |
| 15 Jul, 2024 | 7.36 | 7.36 | 7.1 | 7.13 | 4.18 Million |
| 12 Jul, 2024 | 7.38 | 7.45 | 7.3 | 7.34 | 3.91 Million |
| 11 Jul, 2024 | 7.23 | 7.37 | 7.19 | 7.37 | 4.75 Million |
ADP
BSP
300753
002760
PGEZF
CCC3