Shenzhen Jasic Technology Co.,Ltd. (300193.SZ)
CNY 9.35
(2.63%)
CNY 9.35
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.21 | 7.23 | 7.14 | 7.14 | 2.52 Million |
| 06 Aug, 2024 | 7.05 | 7.25 | 7.05 | 7.18 | 2.44 Million |
| 05 Aug, 2024 | 7.2 | 7.28 | 7.02 | 7.03 | 3.41 Million |
| 02 Aug, 2024 | 7.33 | 7.4 | 7.22 | 7.24 | 4.01 Million |
| 01 Aug, 2024 | 7.27 | 7.4 | 7.23 | 7.33 | 4.38 Million |
| 31 Jul, 2024 | 6.98 | 7.27 | 6.96 | 7.26 | 4.66 Million |
| 30 Jul, 2024 | 6.98 | 7.06 | 6.81 | 6.99 | 3.3 Million |
| 29 Jul, 2024 | 6.98 | 7.0 | 6.93 | 6.95 | 2.57 Million |
| 26 Jul, 2024 | 6.81 | 6.98 | 6.79 | 6.97 | 3.79 Million |
| 25 Jul, 2024 | 6.7 | 6.82 | 6.62 | 6.77 | 2.79 Million |
ADP
BSP
300753
002760
PGEZF
CCC3